일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,775	35	- 0.92%	52,118	196
05.08	3,810	30	+ 0.79%	7,056	27
05.07	3,780	55	- 1.43%	13,433	51
05.06	3,835	30	- 0.78%	37,062	142
05.04	3,865	15	+ 0.39%	13,257	51
04.30	3,850	30	- 0.77%	16,887	65
04.29	3,880	0	0.00%	9,207	36
04.28	3,880	5	+ 0.13%	23,663	92
04.27	3,875	80	+ 2.11%	38,190	147
04.24	3,795	30	+ 0.80%	8,744	33