일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,590	35	- 0.97%	12,871	46
09.18	3,625	0	0.00%	15,576	56
09.17	3,625	40	- 1.09%	11,759	43
09.16	3,665	5	+ 0.14%	11,128	41
09.15	3,660	55	+ 1.53%	35,118	128
09.12	3,605	15	+ 0.42%	12,523	45
09.11	3,590	20	- 0.55%	18,991	68
09.10	3,610	10	+ 0.28%	12,790	46
09.09	3,600	45	+ 1.27%	6,914	25
09.08	3,555	30	+ 0.85%	2,235	8