일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,880	10	+ 0.26%	17,826	69
12.18	3,870	45	+ 1.18%	41,887	162
12.17	3,825	15	+ 0.39%	8,009	31
12.16	3,810	35	- 0.91%	14,170	54
12.15	3,845	5	- 0.13%	16,014	61
12.12	3,850	0	0.00%	6,406	25
12.11	3,850	10	+ 0.26%	19,285	75
12.10	3,840	10	+ 0.26%	19,404	75
12.09	3,830	35	+ 0.92%	7,944	30
12.08	3,795	10	- 0.26%	4,748	18