일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,600	20	- 0.55%	13,914	50
08.20	3,620	85	+ 2.41%	13,076	47
08.19	3,535	15	- 0.42%	13,303	47
08.18	3,550	10	+ 0.28%	11,276	40
08.14	3,540	15	+ 0.43%	11,657	41
08.13	3,525	5	+ 0.14%	10,061	35
08.12	3,520	5	+ 0.14%	7,046	25
08.11	3,515	5	+ 0.14%	6,392	22
08.10	3,510	35	+ 1.01%	4,400	15
08.07	3,475	35	- 1.00%	29,161	101