일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,685	25	- 0.67%	5,420	20
11.06	3,710	80	+ 2.20%	8,346	31
11.05	3,630	80	- 2.16%	17,345	63
11.04	3,710	0	0.00%	14,613	54
11.03	3,710	50	+ 1.37%	20,657	76
10.31	3,660	20	+ 0.55%	4,658	17
10.30	3,640	20	- 0.55%	22,635	83
10.29	3,660	5	- 0.14%	15,956	58
10.28	3,665	10	+ 0.27%	6,910	25
10.27	3,655	0	0.00%	8,317	30