일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,425	15	+ 0.44%	11,920	40
06.23	3,410	40	- 1.16%	10,944	37
06.22	3,450	40	- 1.15%	11,014	37
06.19	3,490	0	0.00%	2,931	10
06.18	3,490	70	- 1.97%	11,947	42
06.17	3,560	80	- 2.20%	5,386	19
06.16	3,640	40	+ 1.11%	5,430	20
06.15	3,600	100	+ 2.86%	5,951	21
06.12	3,500	85	+ 2.49%	13,777	48
06.11	3,415	5	- 0.15%	11,559	39