일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,845	45	- 1.16%	101,019	386
02.23	3,890	85	+ 2.23%	71,906	280
02.20	3,805	35	+ 0.93%	30,211	114
02.19	3,770	80	+ 2.17%	19,245	72
02.13	3,690	10	- 0.27%	13,804	51
02.12	3,700	5	+ 0.14%	24,663	91
02.11	3,695	5	- 0.14%	8,940	33
02.10	3,700	100	+ 2.78%	17,051	63
02.09	3,600	30	+ 0.84%	16,787	61
02.06	3,570	80	- 2.19%	15,748	56