일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,880	5	+ 0.13%	23,663	92
04.27	3,875	80	+ 2.11%	38,190	147
04.24	3,795	30	+ 0.80%	8,744	33
04.23	3,765	20	+ 0.53%	20,950	79
04.22	3,745	10	+ 0.27%	17,628	66
04.21	3,735	5	+ 0.13%	25,024	94
04.20	3,730	10	+ 0.27%	7,854	29
04.17	3,720	15	+ 0.41%	42,970	159
04.16	3,705	5	+ 0.14%	11,949	44
04.15	3,700	0	0.00%	14,314	53