| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 3,650 | 20 | + 0.55% | 10,318 | 38 |
| 10.02 | 3,630 | 5 | + 0.14% | 2,429 | 9 |
| 10.01 | 3,625 | 35 | + 0.98% | 4,739 | 17 |
| 09.30 | 3,590 | 5 | - 0.14% | 1,304 | 5 |
| 09.29 | 3,595 | 55 | - 1.51% | 3,054 | 11 |
| 09.28 | 3,650 | 5 | - 0.14% | 3,456 | 13 |
| 09.23 | 3,655 | 40 | + 1.11% | 3,573 | 13 |
| 09.22 | 3,615 | 10 | + 0.28% | 1,974 | 7 |
| 09.21 | 3,605 | 25 | - 0.69% | 5,440 | 20 |
| 09.18 | 3,630 | 10 | + 0.28% | 8,321 | 30 |