일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,645	25	+ 0.69%	37,445	136
03.26	3,620	5	- 0.14%	24,721	89
03.25	3,625	45	+ 1.26%	4,761	17
03.24	3,580	40	+ 1.13%	7,644	27
03.23	3,540	130	- 3.54%	34,630	123
03.20	3,670	70	+ 1.94%	9,154	33
03.19	3,600	5	- 0.14%	5,230	19
03.18	3,605	25	- 0.69%	12,549	45
03.17	3,630	40	+ 1.11%	17,581	63
03.16	3,590	0	0.00%	4,086	15