일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,555	25	+ 0.71%	12,487	44
07.22	3,530	25	+ 0.71%	3,814	13
07.21	3,505	15	+ 0.43%	5,684	20
07.20	3,490	60	- 1.69%	21,000	73
07.16	3,550	10	+ 0.28%	19,987	71
07.15	3,540	90	+ 2.61%	9,099	32
07.14	3,450	10	- 0.29%	13,650	46
07.13	3,460	20	- 0.58%	6,489	23
07.10	3,480	80	+ 2.35%	2,825	10
07.09	3,400	15	- 0.44%	6,114	21