일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,415	145	- 4.07%	46,420	159
05.29	3,560	20	+ 0.57%	15,466	54
05.28	3,540	55	- 1.53%	65,889	230
05.27	3,595	125	- 3.36%	32,651	118
05.26	3,720	0	0.00%	65,837	243
05.22	3,720	60	+ 1.64%	12,036	44
05.21	3,660	25	+ 0.69%	17,067	62
05.20	3,635	15	- 0.41%	39,337	142
05.19	3,650	75	- 2.01%	9,594	35
05.18	3,725	20	+ 0.54%	23,993	88