일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,805	50	- 1.30%	13,266	51
12.04	3,855	45	+ 1.18%	10,663	41
12.03	3,810	25	+ 0.66%	7,735	30
12.02	3,785	5	+ 0.13%	15,592	59
12.01	3,780	5	- 0.13%	13,272	50
11.28	3,785	0	0.00%	3,877	15
11.27	3,785	0	0.00%	2,891	11
11.26	3,785	60	+ 1.61%	4,169	16
11.25	3,725	5	+ 0.13%	4,127	15
11.24	3,720	10	+ 0.27%	7,150	26