일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,415	0	0.00%	8,789	30
07.07	3,415	65	- 1.87%	9,322	32
07.06	3,480	20	+ 0.58%	6,376	22
07.03	3,460	40	+ 1.17%	6,772	23
07.02	3,420	50	- 1.44%	11,003	38
07.01	3,470	10	- 0.29%	18,705	64
06.30	3,480	5	+ 0.14%	3,498	12
06.29	3,475	55	+ 1.61%	8,394	29
06.26	3,420	10	- 0.29%	23,174	78
06.25	3,430	5	+ 0.15%	14,463	49