일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	3,675	0	0.00%	10,856	40
01.06	3,675	25	+ 0.69%	12,103	44
01.05	3,650	50	- 1.35%	14,957	55
01.02	3,700	50	- 1.33%	18,647	69
12.30	3,750	20	- 0.53%	15,134	57
12.29	3,770	190	- 4.80%	20,029	76
12.26	3,960	20	+ 0.51%	27,311	108
12.24	3,940	5	+ 0.13%	16,947	66
12.23	3,935	25	+ 0.64%	23,056	91
12.22	3,910	30	+ 0.77%	15,991	62