| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,655 | 35 | + 0.97% | 8,728 | 32 |
| 09.03 | 3,620 | 20 | - 0.55% | 13,355 | 48 |
| 09.02 | 3,640 | 20 | + 0.55% | 4,806 | 17 |
| 09.01 | 3,620 | 0 | 0.00% | 7,886 | 29 |
| 08.31 | 3,620 | 20 | - 0.55% | 9,958 | 36 |
| 08.28 | 3,640 | 10 | + 0.28% | 8,783 | 32 |
| 08.27 | 3,630 | 0 | 0.00% | 5,899 | 21 |
| 08.26 | 3,630 | 15 | + 0.42% | 14,254 | 52 |
| 08.25 | 3,615 | 30 | + 0.84% | 6,011 | 22 |
| 08.24 | 3,585 | 15 | - 0.42% | 6,894 | 25 |