일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,705	45	- 1.20%	22,680	85
05.14	3,750	105	+ 2.88%	29,362	107
05.13	3,645	65	- 1.75%	46,065	168
05.12	3,710	65	- 1.72%	65,549	242
05.11	3,775	35	- 0.92%	52,118	196
05.08	3,810	30	+ 0.79%	7,056	27
05.07	3,780	55	- 1.43%	13,433	51
05.06	3,835	30	- 0.78%	37,062	142
05.04	3,865	15	+ 0.39%	13,257	51
04.30	3,850	30	- 0.77%	16,887	65