일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,555	40	- 1.11%	7,848	28
10.20	3,595	40	+ 1.13%	6,223	22
10.19	3,555	25	+ 0.71%	4,341	15
10.16	3,530	40	+ 1.15%	4,132	15
10.15	3,490	70	- 1.97%	9,692	34
10.14	3,560	40	- 1.11%	14,304	51
10.13	3,600	5	+ 0.14%	24,343	86
10.12	3,595	50	- 1.37%	13,501	49
10.08	3,645	5	+ 0.14%	6,701	24
10.07	3,640	10	- 0.27%	3,298	12