일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,765	20	+ 0.53%	20,950	79
04.22	3,745	10	+ 0.27%	17,628	66
04.21	3,735	5	+ 0.13%	25,024	94
04.20	3,730	10	+ 0.27%	7,854	29
04.17	3,720	15	+ 0.41%	42,970	159
04.16	3,705	5	+ 0.14%	11,949	44
04.15	3,700	0	0.00%	14,314	53
04.14	3,700	60	+ 1.65%	14,264	53
04.13	3,640	10	+ 0.28%	9,999	36
04.10	3,630	15	+ 0.42%	5,898	21