일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,525	10	- 0.28%	3,937	14
09.04	3,535	30	+ 0.86%	15,577	56
09.03	3,505	45	- 1.27%	6,315	22
09.02	3,550	15	+ 0.42%	29,374	104
09.01	3,535	35	+ 1.00%	11,137	39
08.29	3,500	35	- 0.99%	2,762	10
08.28	3,535	15	+ 0.43%	7,761	27
08.27	3,520	0	0.00%	1,195	4
08.26	3,520	10	+ 0.29%	1,177	4
08.25	3,510	0	0.00%	7,321	26