일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,940	5	+ 0.13%	16,947	66
12.23	3,935	25	+ 0.64%	23,056	91
12.22	3,910	30	+ 0.77%	15,991	62
12.19	3,880	10	+ 0.26%	17,826	69
12.18	3,870	45	+ 1.18%	41,887	162
12.17	3,825	15	+ 0.39%	8,009	31
12.16	3,810	35	- 0.91%	14,170	54
12.15	3,845	5	- 0.13%	16,014	61
12.12	3,850	0	0.00%	6,406	25
12.11	3,850	10	+ 0.26%	19,285	75