일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,510	5	+ 0.14%	3,317	12
08.21	3,505	20	- 0.57%	5,190	18
08.20	3,525	15	+ 0.43%	9,571	33
08.19	3,510	20	- 0.57%	3,915	14
08.18	3,530	85	- 2.35%	34,007	120
08.14	3,615	35	+ 0.98%	2,537	9
08.13	3,580	30	- 0.83%	4,145	15
08.12	3,610	0	0.00%	3,173	11
08.11	3,610	10	- 0.28%	10,348	38
08.08	3,620	5	- 0.14%	3,613	13