일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,615	15	- 0.41%	8,027	29
04.08	3,630	50	+ 1.40%	8,034	29
04.07	3,580	0	0.00%	11,356	40
04.06	3,580	0	0.00%	10,059	36
04.03	3,580	45	+ 1.27%	4,887	17
04.02	3,535	85	- 2.35%	10,738	38
04.01	3,620	10	+ 0.28%	6,107	22
03.31	3,610	55	+ 1.55%	5,620	20
03.30	3,555	90	- 2.47%	11,581	41
03.27	3,645	25	+ 0.69%	37,445	136