일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,790	0	0.00%	14,220	54
07.23	3,790	20	+ 0.53%	17,656	67
07.22	3,770	5	- 0.13%	8,156	31
07.21	3,775	25	- 0.66%	16,528	63
07.18	3,800	25	- 0.65%	17,935	68
07.17	3,825	5	- 0.13%	21,002	80
07.16	3,830	45	- 1.16%	18,327	70
07.15	3,875	30	+ 0.78%	24,344	94
07.14	3,845	35	+ 0.92%	106,973	407
07.11	3,810	30	+ 0.79%	25,474	97