일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,830	50	+ 1.32%	17,468	67
11.11	3,780	0	0.00%	22,338	85
11.10	3,780	95	+ 2.58%	26,759	100
11.07	3,685	25	- 0.67%	5,420	20
11.06	3,710	80	+ 2.20%	8,346	31
11.05	3,630	80	- 2.16%	17,345	63
11.04	3,710	0	0.00%	14,613	54
11.03	3,710	50	+ 1.37%	20,657	76
10.31	3,660	20	+ 0.55%	4,658	17
10.30	3,640	20	- 0.55%	22,635	83