| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,700 | 60 | + 1.65% | 14,264 | 53 |
| 04.13 | 3,640 | 10 | + 0.28% | 9,999 | 36 |
| 04.10 | 3,630 | 15 | + 0.42% | 5,898 | 21 |
| 04.09 | 3,615 | 15 | - 0.41% | 8,027 | 29 |
| 04.08 | 3,630 | 50 | + 1.40% | 8,034 | 29 |
| 04.07 | 3,580 | 0 | 0.00% | 11,356 | 40 |
| 04.06 | 3,580 | 0 | 0.00% | 10,059 | 36 |
| 04.03 | 3,580 | 45 | + 1.27% | 4,887 | 17 |
| 04.02 | 3,535 | 85 | - 2.35% | 10,738 | 38 |
| 04.01 | 3,620 | 10 | + 0.28% | 6,107 | 22 |