일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,650	30	- 0.82%	13,013	47
02.04	3,680	85	+ 2.36%	20,399	74
02.03	3,595	45	+ 1.27%	8,922	32
02.02	3,550	85	- 2.34%	23,879	86
01.30	3,635	40	- 1.09%	16,807	61
01.29	3,675	20	- 0.54%	35,066	128
01.28	3,695	5	+ 0.14%	15,090	56
01.27	3,690	40	- 1.07%	21,931	81
01.26	3,730	10	- 0.27%	17,598	65
01.23	3,740	55	+ 1.49%	12,899	48