| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,510 | 5 | + 0.14% | 2,181 | 8 |
| 08.05 | 3,505 | 5 | + 0.14% | 14,382 | 50 |
| 08.04 | 3,500 | 15 | + 0.43% | 13,067 | 45 |
| 08.03 | 3,485 | 0 | 0.00% | 12,453 | 43 |
| 07.31 | 3,485 | 50 | + 1.46% | 4,946 | 17 |
| 07.30 | 3,435 | 60 | + 1.78% | 1,571 | 5 |
| 07.29 | 3,375 | 75 | - 2.17% | 4,763 | 16 |
| 07.28 | 3,450 | 85 | - 2.41% | 7,330 | 25 |
| 07.27 | 3,535 | 5 | + 0.14% | 6,567 | 23 |
| 07.24 | 3,530 | 25 | - 0.70% | 17,163 | 61 |