일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,420	0	0.00%	7,638	26
06.09	3,420	135	+ 4.11%	16,644	56
06.08	3,285	65	- 1.94%	16,624	54
06.05	3,350	90	- 2.62%	42,815	143
06.04	3,440	45	+ 1.33%	7,879	27
06.02	3,395	20	- 0.59%	44,684	149
06.01	3,415	145	- 4.07%	46,420	159
05.29	3,560	20	+ 0.57%	15,466	54
05.28	3,540	55	- 1.53%	65,889	230
05.27	3,595	125	- 3.36%	32,651	118