일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,575	25	- 0.69%	9,353	33
10.02	3,600	30	+ 0.84%	8,289	30
10.01	3,570	0	0.00%	3,144	11
09.30	3,570	20	- 0.56%	3,128	11
09.29	3,590	10	- 0.28%	5,743	21
09.26	3,600	45	- 1.24%	9,904	36
09.25	3,645	65	+ 1.82%	8,819	32
09.24	3,580	5	+ 0.14%	18,518	67
09.23	3,575	15	- 0.42%	9,404	34
09.22	3,590	0	0.00%	4,333	16