일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,720	0	0.00%	65,837	243
05.22	3,720	60	+ 1.64%	12,036	44
05.21	3,660	25	+ 0.69%	17,067	62
05.20	3,635	15	- 0.41%	39,337	142
05.19	3,650	75	- 2.01%	9,594	35
05.18	3,725	20	+ 0.54%	23,993	88
05.15	3,705	45	- 1.20%	22,680	85
05.14	3,750	105	+ 2.88%	29,362	107
05.13	3,645	65	- 1.75%	46,065	168
05.12	3,710	65	- 1.72%	65,549	242