일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,660	5	- 0.14%	15,956	58
10.28	3,665	10	+ 0.27%	6,910	25
10.27	3,655	0	0.00%	8,317	30
10.24	3,655	20	- 0.54%	12,138	45
10.23	3,675	5	- 0.14%	4,614	17
10.22	3,680	30	+ 0.82%	13,796	51
10.21	3,650	60	+ 1.67%	34,667	125
10.20	3,590	35	- 0.97%	36,349	130
10.17	3,625	20	- 0.55%	11,606	42
10.16	3,645	20	+ 0.55%	23,188	85