일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,780	0	0.00%	20,715	78
07.09	3,780	40	+ 1.07%	18,898	71
07.08	3,740	50	+ 1.36%	16,971	63
07.07	3,690	0	0.00%	52,536	193
07.04	3,690	5	- 0.14%	70,343	265
07.03	3,695	35	+ 0.96%	31,780	117
07.02	3,660	10	+ 0.27%	17,563	64
07.01	3,650	90	+ 2.53%	51,304	187
06.30	3,560	55	- 1.52%	31,772	114
06.27	3,615	25	+ 0.70%	12,345	44