일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,750	20	- 0.53%	15,134	57
12.29	3,770	190	- 4.80%	20,029	76
12.26	3,960	20	+ 0.51%	27,311	108
12.24	3,940	5	+ 0.13%	16,947	66
12.23	3,935	25	+ 0.64%	23,056	91
12.22	3,910	30	+ 0.77%	15,991	62
12.19	3,880	10	+ 0.26%	17,826	69
12.18	3,870	45	+ 1.18%	41,887	162
12.17	3,825	15	+ 0.39%	8,009	31
12.16	3,810	35	- 0.91%	14,170	54