일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,670	70	+ 1.94%	9,154	33
03.19	3,600	5	- 0.14%	5,230	19
03.18	3,605	25	- 0.69%	12,549	45
03.17	3,630	40	+ 1.11%	17,581	63
03.16	3,590	0	0.00%	4,086	15
03.13	3,590	0	0.00%	18,954	68
03.12	3,590	20	+ 0.56%	11,066	39
03.11	3,570	70	+ 2.00%	63,485	224
03.10	3,500	35	+ 1.01%	51,491	180
03.09	3,465	135	- 3.75%	24,018	82