일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,460	5	+ 0.15%	11,644	39
11.03	3,455	20	+ 0.58%	18,354	62
11.02	3,435	0	0.00%	5,214	18
10.30	3,435	15	- 0.44%	4,566	16
10.29	3,450	40	- 1.15%	7,045	24
10.28	3,490	0	0.00%	8,071	29
10.27	3,490	55	+ 1.60%	9,945	34
10.26	3,435	130	- 3.65%	13,026	45
10.23	3,565	50	+ 1.42%	6,491	23
10.22	3,515	40	- 1.13%	3,403	12