일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,630	10	+ 0.28%	8,321	30
09.17	3,620	20	+ 0.56%	10,158	37
09.16	3,600	5	+ 0.14%	3,757	13
09.15	3,595	15	+ 0.42%	5,482	20
09.14	3,580	20	- 0.56%	2,504	9
09.11	3,600	0	0.00%	3,253	12
09.10	3,600	55	+ 1.55%	659	2
09.09	3,545	30	- 0.84%	8,614	31
09.08	3,575	35	- 0.97%	13,264	47
09.07	3,610	45	- 1.23%	4,047	15