일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	840	30	- 3.45%	182,864	156
05.07	870	30	- 3.33%	121,973	107
05.06	900	19	- 2.07%	341,857	315
05.04	919	105	+ 12.90%	1,088,686	969
04.30	814	11	+ 1.37%	281,628	227
04.29	803	19	- 2.31%	65,821	53
04.28	822	3	- 0.36%	202,079	163
04.27	825	8	+ 0.98%	179,669	148
04.24	817	35	- 4.11%	228,192	187
04.23	852	32	- 3.62%	275,110	236