일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	828	9	- 1.08%	76,849	64
08.06	837	19	+ 2.32%	134,163	111
08.05	818	2	+ 0.25%	123,022	100
08.04	816	20	+ 2.51%	73,146	59
08.01	796	21	- 2.57%	198,576	159
07.31	817	0	0.00%	139,818	114
07.30	817	1	- 0.12%	182,111	149
07.29	818	2	- 0.24%	237,871	195
07.28	820	40	- 4.65%	238,311	199
07.25	860	2	+ 0.23%	164,408	141