일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	820	20	- 2.38%	151,708	124
10.02	840	3	- 0.36%	111,222	93
10.01	843	10	- 1.17%	69,368	58
09.30	853	15	+ 1.79%	110,452	93
09.29	838	22	- 2.56%	340,512	300
09.26	860	6	+ 0.70%	138,414	117
09.25	854	24	+ 2.89%	231,673	197
09.24	830	11	- 1.31%	215,644	182
09.23	841	8	+ 0.96%	348,976	292
09.22	833	55	+ 7.07%	673,715	545