| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,150 | 64 | - 5.27% | 1,223,566 | 1,418 |
| 01.21 | 1,214 | 66 | - 5.16% | 1,067,413 | 1,315 |
| 01.20 | 1,280 | 20 | - 1.54% | 2,621,635 | 3,489 |
| 01.19 | 1,300 | 12 | - 0.92% | 1,769,810 | 2,407 |
| 01.16 | 1,312 | 28 | + 2.18% | 1,302,517 | 1,691 |
| 01.15 | 1,284 | 73 | - 5.38% | 1,436,736 | 1,837 |
| 01.14 | 1,357 | 111 | + 8.91% | 21,197,329 | 29,606 |
| 01.13 | 1,246 | 287 | + 29.93% | 6,581,037 | 7,803 |
| 01.12 | 959 | 22 | + 2.35% | 2,603,171 | 2,546 |
| 01.09 | 937 | 43 | - 4.39% | 3,020,314 | 2,948 |