일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	3,395	55	- 1.59%	5,454	18
07.27	3,450	0	0.00%	3,576	12
07.24	3,450	80	- 2.27%	1,953	7
07.23	3,530	20	+ 0.57%	4,697	16
07.22	3,510	60	+ 1.74%	7,532	27
07.21	3,450	80	- 2.27%	1,857	6
07.20	3,530	30	- 0.84%	14,337	50
07.16	3,560	15	+ 0.42%	3,907	14
07.15	3,545	105	+ 3.05%	7,123	25
07.14	3,440	55	- 1.57%	7,769	26