일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,640	120	+ 3.41%	17,953	63
08.10	3,520	80	+ 2.33%	16,441	58
08.07	3,440	5	- 0.15%	4,099	14
08.06	3,445	10	- 0.29%	10,153	34
08.05	3,455	30	- 0.86%	5,949	20
08.04	3,485	150	+ 4.50%	24,587	80
08.03	3,335	90	+ 2.77%	10,855	34
07.31	3,245	75	- 2.26%	9,059	29
07.30	3,320	25	- 0.75%	18,132	58
07.29	3,345	50	- 1.47%	4,589	15