일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	873	6	- 0.68%	55,679	49
04.15	879	21	+ 2.45%	156,541	137
04.14	858	36	+ 4.38%	165,709	141
04.13	822	27	+ 3.40%	55,432	45
04.10	795	34	- 4.10%	289,941	236
04.09	829	11	+ 1.35%	102,602	83
04.08	818	10	+ 1.24%	72,985	60
04.07	808	2	+ 0.25%	53,108	43
04.06	806	11	- 1.35%	46,110	38
04.03	817	19	+ 2.38%	56,310	46