일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,051	3	+ 0.29%	298,357	316
02.04	1,048	3	- 0.29%	186,829	194
02.03	1,051	13	+ 1.25%	261,412	272
02.02	1,038	11	+ 1.07%	316,316	328
01.30	1,027	66	- 6.04%	467,357	494
01.29	1,093	11	+ 1.02%	339,101	365
01.28	1,082	17	+ 1.60%	683,809	737
01.27	1,065	60	- 5.33%	641,217	696
01.26	1,125	36	+ 3.31%	706,072	790
01.23	1,089	61	- 5.30%	1,070,340	1,187