일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	758	23	- 2.95%	153,784	116
05.18	781	17	- 2.13%	206,703	160
05.15	798	15	- 1.85%	230,005	186
05.14	813	34	- 4.01%	196,243	160
05.13	847	13	+ 1.56%	117,088	102
05.12	834	29	+ 3.60%	530,442	452
05.11	805	35	- 4.17%	190,369	156
05.08	840	30	- 3.45%	182,864	156
05.07	870	30	- 3.33%	121,973	107
05.06	900	19	- 2.07%	341,857	315