일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	798	2	- 0.25%	53,454	43
09.04	800	3	+ 0.38%	184,777	147
09.03	797	5	- 0.62%	36,180	29
09.02	802	3	- 0.37%	47,221	38
09.01	805	5	- 0.62%	39,027	32
08.29	810	1	+ 0.12%	21,420	17
08.28	809	1	- 0.12%	43,229	35
08.27	810	2	+ 0.25%	29,393	24
08.26	808	4	+ 0.50%	34,225	28
08.25	804	11	+ 1.39%	97,057	79