일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	765	4	- 0.52%	80,373	61
12.19	769	1	- 0.13%	39,158	30
12.18	770	3	+ 0.39%	83,016	63
12.17	767	23	+ 3.09%	121,580	94
12.16	744	6	- 0.80%	58,678	44
12.15	750	30	+ 4.17%	154,019	115
12.12	720	5	- 0.69%	50,160	36
12.11	725	5	+ 0.69%	41,085	30
12.10	720	8	+ 1.12%	20,337	15
12.09	712	7	- 0.97%	62,483	44