일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	716	3	- 0.42%	82,022	58
06.08	719	49	- 6.38%	194,454	137
06.05	768	42	- 5.19%	96,814	73
06.04	810	12	+ 1.50%	81,359	62
06.02	798	28	+ 3.64%	190,606	141
06.01	770	4	+ 0.52%	136,940	103
05.29	766	16	- 2.05%	94,299	72
05.28	782	1	+ 0.13%	101,067	79
05.27	781	16	- 2.01%	208,966	162
05.26	797	15	- 1.85%	149,522	119