일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	793	5	+ 0.64%	31,955	25
08.21	788	12	+ 1.55%	45,953	36
08.20	776	9	- 1.15%	87,778	68
08.19	785	5	+ 0.64%	41,214	32
08.18	780	18	- 2.26%	208,798	162
08.14	798	7	- 0.87%	123,987	100
08.13	805	3	+ 0.37%	38,165	31
08.12	802	8	- 0.99%	199,165	161
08.11	810	19	- 2.29%	96,475	79
08.08	829	1	+ 0.12%	52,874	44