일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	3,495	85	- 2.37%	26,811	91
07.10	3,580	135	+ 3.92%	12,202	43
07.09	3,445	35	+ 1.03%	10,328	35
07.08	3,410	95	+ 2.87%	14,229	48
07.07	3,315	15	+ 0.46%	15,243	49
07.06	3,300	20	- 0.60%	32,347	103
07.03	3,320	330	- 9.04%	77,647	254
06.12	730	26	+ 3.69%	176,805	125
06.11	704	14	+ 2.03%	80,856	56
06.10	690	26	- 3.63%	104,026	72