일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	778	0	0.00%	27,621	22
09.18	778	10	- 1.27%	107,345	84
09.17	788	1	+ 0.13%	116,131	91
09.16	787	1	+ 0.13%	31,071	24
09.15	786	9	- 1.13%	40,138	32
09.12	795	8	+ 1.02%	109,940	86
09.11	787	0	0.00%	43,321	34
09.10	787	5	- 0.63%	41,576	33
09.09	792	8	- 1.00%	104,472	83
09.08	800	2	+ 0.25%	125,024	100