일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	937	43	- 4.39%	3,020,314	2,948
01.08	980	10	- 1.01%	7,660,886	7,378
01.07	990	228	+ 29.92%	5,130,311	4,867
01.06	762	13	- 1.68%	105,279	80
01.05	775	2	- 0.26%	90,482	70
01.02	777	1	- 0.13%	64,907	50
12.30	778	9	+ 1.17%	140,525	108
12.29	769	1	- 0.13%	827,992	686
12.26	770	10	+ 1.32%	95,140	71
12.24	760	18	+ 2.43%	39,596	30