일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,270	5	- 0.15%	2,227	7
09.22	3,275	30	+ 0.92%	8,103	26
09.21	3,245	50	- 1.52%	3,740	12
09.18	3,295	10	- 0.30%	775	3
09.17	3,305	75	+ 2.32%	2,774	9
09.16	3,230	25	+ 0.78%	4,696	15
09.15	3,205	65	- 1.99%	3,806	12
09.14	3,270	60	- 1.80%	1,489	5
09.11	3,330	0	0.00%	1,874	6
09.10	3,330	5	- 0.15%	1,465	5