일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	798	32	- 3.86%	114,553	94
04.01	830	8	- 0.96%	71,077	60
03.31	838	22	+ 2.70%	305,540	255
03.30	816	20	+ 2.51%	82,038	65
03.27	796	6	+ 0.76%	116,349	91
03.26	790	40	- 4.82%	109,032	87
03.25	830	51	+ 6.55%	199,993	159
03.24	779	82	- 9.52%	1,819,943	1,334
03.23	861	49	- 5.39%	76,573	67
03.20	910	20	+ 2.25%	91,211	81