| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,530 | 20 | + 0.57% | 4,697 | 16 |
| 07.22 | 3,510 | 60 | + 1.74% | 7,532 | 27 |
| 07.21 | 3,450 | 80 | - 2.27% | 1,857 | 6 |
| 07.20 | 3,530 | 30 | - 0.84% | 14,337 | 50 |
| 07.16 | 3,560 | 15 | + 0.42% | 3,907 | 14 |
| 07.15 | 3,545 | 105 | + 3.05% | 7,123 | 25 |
| 07.14 | 3,440 | 55 | - 1.57% | 7,769 | 26 |
| 07.13 | 3,495 | 85 | - 2.37% | 26,811 | 91 |
| 07.10 | 3,580 | 135 | + 3.92% | 12,202 | 43 |
| 07.09 | 3,445 | 35 | + 1.03% | 10,328 | 35 |