일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	796	6	+ 0.76%	116,349	91
03.26	790	40	- 4.82%	109,032	87
03.25	830	51	+ 6.55%	199,993	159
03.24	779	82	- 9.52%	1,819,943	1,334
03.23	861	49	- 5.39%	76,573	67
03.20	910	20	+ 2.25%	91,211	81
03.19	890	10	- 1.11%	88,500	79
03.18	900	22	- 2.39%	144,002	130
03.17	922	8	+ 0.88%	126,265	116
03.16	914	24	+ 2.70%	183,683	163