일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	722	14	+ 1.98%	56,408	41
12.04	708	3	- 0.42%	64,222	45
12.03	711	4	- 0.56%	171,935	122
12.02	715	7	- 0.97%	55,483	40
12.01	722	20	- 2.70%	113,675	83
11.28	742	7	+ 0.95%	30,210	22
11.27	735	3	+ 0.41%	17,574	13
11.26	732	2	+ 0.27%	25,031	18
11.25	730	10	+ 1.39%	31,108	22
11.24	720	14	- 1.91%	46,374	34