일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	770	4	+ 0.52%	136,940	103
05.29	766	16	- 2.05%	94,299	72
05.28	782	1	+ 0.13%	101,067	79
05.27	781	16	- 2.01%	208,966	162
05.26	797	15	- 1.85%	149,522	119
05.22	812	42	+ 5.46%	84,845	68
05.21	770	26	+ 3.50%	190,877	145
05.20	744	14	- 1.85%	146,960	109
05.19	758	23	- 2.95%	153,784	116
05.18	781	17	- 2.13%	206,703	160