일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	858	35	- 3.92%	605,285	529
07.23	893	1	+ 0.11%	208,953	185
07.22	892	0	0.00%	201,672	180
07.21	892	18	- 1.98%	306,032	272
07.18	910	6	- 0.66%	278,943	257
07.17	916	20	- 2.14%	229,826	210
07.16	936	15	- 1.58%	312,284	288
07.15	951	2	- 0.21%	647,354	625
07.14	953	76	+ 8.67%	2,674,598	2,537
07.11	877	20	+ 2.33%	482,243	424