일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	779	1	- 0.13%	40,076	31
11.11	780	9	+ 1.17%	42,049	33
11.10	771	4	- 0.52%	100,660	78
11.07	775	9	+ 1.18%	102,058	78
11.06	766	33	- 4.13%	287,695	223
11.05	799	3	- 0.37%	114,404	91
11.04	802	13	- 1.60%	144,616	116
11.03	815	12	- 1.45%	120,323	98
10.31	827	14	+ 1.72%	92,640	76
10.30	813	12	- 1.46%	73,820	61