일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	884	12	+ 1.38%	84,369	73
04.21	872	2	+ 0.23%	88,094	76
04.20	870	9	- 1.02%	102,767	90
04.17	879	6	+ 0.69%	212,026	182
04.16	873	6	- 0.68%	55,679	49
04.15	879	21	+ 2.45%	156,541	137
04.14	858	36	+ 4.38%	165,709	141
04.13	822	27	+ 3.40%	55,432	45
04.10	795	34	- 4.10%	289,941	236
04.09	829	11	+ 1.35%	102,602	83