일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	814	11	+ 1.37%	281,628	227
04.29	803	19	- 2.31%	65,821	53
04.28	822	3	- 0.36%	202,079	163
04.27	825	8	+ 0.98%	179,669	148
04.24	817	35	- 4.11%	228,192	187
04.23	852	32	- 3.62%	275,110	236
04.22	884	12	+ 1.38%	84,369	73
04.21	872	2	+ 0.23%	88,094	76
04.20	870	9	- 1.02%	102,767	90
04.17	879	6	+ 0.69%	212,026	182