일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,012	27	+ 2.74%	326,746	331
02.20	985	15	- 1.50%	206,427	205
02.19	1,000	4	- 0.40%	213,877	212
02.13	1,004	28	- 2.71%	364,749	363
02.12	1,032	1	- 0.10%	146,608	151
02.11	1,033	11	+ 1.08%	141,721	144
02.10	1,022	13	- 1.26%	111,634	115
02.09	1,035	13	+ 1.27%	252,813	262
02.06	1,022	29	- 2.76%	242,959	248
02.05	1,051	3	+ 0.29%	298,357	316