일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,375	40	+ 1.20%	8,817	29
08.25	3,335	130	- 3.75%	6,845	23
08.24	3,465	140	- 3.88%	4,329	15
08.21	3,605	30	- 0.83%	8,782	30
08.20	3,635	25	+ 0.69%	5,033	18
08.19	3,610	110	+ 3.14%	9,942	35
08.18	3,500	0	0.00%	15,569	54
08.14	3,500	50	- 1.41%	7,591	27
08.13	3,550	100	- 2.74%	13,727	49
08.12	3,650	10	+ 0.28%	11,234	41