일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	857	6	+ 0.71%	319,729	270
07.09	851	3	+ 0.35%	224,358	192
07.08	848	17	+ 2.05%	295,628	247
07.07	831	29	+ 3.62%	713,393	596
07.04	802	2	+ 0.25%	108,003	87
07.03	800	2	+ 0.25%	151,305	121
07.02	798	10	- 1.24%	167,450	133
07.01	808	17	+ 2.15%	272,438	219
06.30	791	14	- 1.74%	127,273	101
06.27	805	8	+ 1.00%	316,223	252