일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	818	10	+ 1.24%	72,985	60
04.07	808	2	+ 0.25%	53,108	43
04.06	806	11	- 1.35%	46,110	38
04.03	817	19	+ 2.38%	56,310	46
04.02	798	32	- 3.86%	114,553	94
04.01	830	8	- 0.96%	71,077	60
03.31	838	22	+ 2.70%	305,540	255
03.30	816	20	+ 2.51%	82,038	65
03.27	796	6	+ 0.76%	116,349	91
03.26	790	40	- 4.82%	109,032	87