일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	825	6	- 0.72%	90,398	74
10.28	831	27	- 3.15%	101,455	84
10.27	858	1	- 0.12%	125,906	107
10.24	859	21	+ 2.51%	83,402	71
10.23	838	13	- 1.53%	491,256	428
10.22	851	4	+ 0.47%	78,256	66
10.21	847	7	- 0.82%	137,691	117
10.20	854	0	0.00%	65,531	56
10.17	854	18	+ 2.15%	121,011	103
10.16	836	12	+ 1.46%	115,159	96