일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	868	52	- 5.65%	172,006	147
03.06	920	22	+ 2.45%	96,458	86
03.05	898	73	+ 8.85%	250,799	225
03.04	825	126	- 13.25%	509,533	442
03.03	951	53	- 5.28%	363,787	350
02.27	1,004	5	- 0.50%	377,367	373
02.26	1,009	42	- 4.00%	397,919	405
02.25	1,051	49	+ 4.89%	727,965	767
02.24	1,002	10	- 0.99%	140,899	142
02.23	1,012	27	+ 2.74%	326,746	331