일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	734	8	- 1.08%	25,268	19
11.20	742	5	+ 0.68%	41,539	31
11.19	737	3	+ 0.41%	44,903	33
11.18	734	14	- 1.87%	61,078	45
11.17	748	24	- 3.11%	144,441	109
11.14	772	17	- 2.16%	113,103	88
11.13	789	10	+ 1.28%	36,415	28
11.12	779	1	- 0.13%	40,076	31
11.11	780	9	+ 1.17%	42,049	33
11.10	771	4	- 0.52%	100,660	78