| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,335 | 45 | - 1.33% | 3,925 | 13 |
| 09.08 | 3,380 | 20 | - 0.59% | 9,056 | 30 |
| 09.07 | 3,400 | 10 | + 0.30% | 5,510 | 18 |
| 09.04 | 3,390 | 10 | - 0.29% | 4,715 | 16 |
| 09.03 | 3,400 | 10 | - 0.29% | 4,094 | 14 |
| 09.02 | 3,410 | 15 | - 0.44% | 2,707 | 9 |
| 09.01 | 3,425 | 25 | - 0.73% | 1,344 | 5 |
| 08.31 | 3,450 | 120 | + 3.60% | 4,550 | 15 |
| 08.28 | 3,330 | 40 | - 1.19% | 3,408 | 11 |
| 08.27 | 3,370 | 5 | - 0.15% | 2,294 | 8 |