일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	910	20	+ 2.25%	91,211	81
03.19	890	10	- 1.11%	88,500	79
03.18	900	22	- 2.39%	144,002	130
03.17	922	8	+ 0.88%	126,265	116
03.16	914	24	+ 2.70%	183,683	163
03.13	890	7	- 0.78%	200,985	178
03.12	897	6	- 0.66%	58,580	52
03.11	903	13	+ 1.46%	97,086	87
03.10	890	22	+ 2.54%	115,458	103
03.09	868	52	- 5.65%	172,006	147