| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 6,790 | 60 | + 0.89% | 130,440 | 879 |
| 08.05 | 6,730 | 50 | + 0.75% | 249,593 | 1,696 |
| 08.04 | 6,680 | 40 | + 0.60% | 227,274 | 1,527 |
| 08.01 | 6,640 | 140 | - 2.07% | 368,361 | 2,438 |
| 07.31 | 6,780 | 0 | 0.00% | 254,923 | 1,727 |
| 07.30 | 6,780 | 20 | - 0.29% | 179,381 | 1,227 |
| 07.29 | 6,800 | 110 | - 1.59% | 236,911 | 1,621 |
| 07.28 | 6,910 | 60 | + 0.88% | 189,989 | 1,299 |
| 07.25 | 6,850 | 30 | - 0.44% | 149,988 | 1,032 |
| 07.24 | 6,880 | 140 | - 1.99% | 239,041 | 1,666 |