일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,750	120	- 2.04%	653,761	3,789
05.06	5,870	160	- 2.65%	678,425	4,020
05.04	6,030	90	+ 1.52%	555,439	3,361
04.30	5,940	160	- 2.62%	617,982	3,714
04.29	6,100	50	- 0.81%	438,062	2,661
04.28	6,150	30	- 0.49%	680,770	4,192
04.27	6,180	40	+ 0.65%	774,327	4,837
04.24	6,140	70	+ 1.15%	435,110	2,664
04.23	6,070	150	- 2.41%	649,282	3,973
04.22	6,220	40	- 0.64%	537,364	3,344