일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,830	20	- 0.52%	288,258	1,094
09.11	3,850	55	- 1.41%	270,890	1,042
09.10	3,905	65	+ 1.69%	324,178	1,245
09.09	3,840	40	+ 1.05%	269,845	1,035
09.08	3,800	85	- 2.19%	260,568	1,000
09.07	3,885	30	+ 0.78%	183,648	713
09.04	3,855	75	+ 1.98%	284,286	1,091
09.03	3,780	45	- 1.18%	281,905	1,073
09.02	3,825	175	- 4.38%	351,092	1,359
09.01	4,000	5	+ 0.13%	638,229	2,579