일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,435	125	- 2.74%	211,910	948
06.17	4,560	85	+ 1.90%	315,186	1,422
06.16	4,475	150	- 3.24%	394,541	1,793
06.15	4,625	165	+ 3.70%	343,260	1,602
06.12	4,460	30	+ 0.68%	525,843	2,378
06.11	4,430	220	+ 5.23%	1,033,604	4,488
06.10	4,210	155	- 3.55%	505,933	2,138
06.09	4,365	210	+ 5.05%	843,654	3,664
06.08	4,155	445	- 9.67%	717,634	3,032
06.05	4,600	290	- 5.93%	595,947	2,796