| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 6,990 | 140 | - 1.96% | 635,337 | 4,522 |
| 02.20 | 7,130 | 130 | - 1.79% | 523,855 | 3,745 |
| 02.19 | 7,260 | 130 | + 1.82% | 990,498 | 7,137 |
| 02.13 | 7,130 | 110 | + 1.57% | 3,329,705 | 24,259 |
| 02.12 | 7,020 | 150 | + 2.18% | 601,156 | 4,209 |
| 02.11 | 6,870 | 30 | + 0.44% | 531,380 | 3,645 |
| 02.10 | 6,840 | 250 | - 3.53% | 792,204 | 5,473 |
| 02.09 | 7,090 | 50 | - 0.70% | 852,610 | 6,077 |
| 02.06 | 7,140 | 180 | - 2.46% | 1,106,993 | 7,780 |
| 02.05 | 7,320 | 670 | - 8.39% | 2,139,116 | 16,456 |