| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,150 | 30 | - 0.49% | 680,770 | 4,192 |
| 04.27 | 6,180 | 40 | + 0.65% | 774,327 | 4,837 |
| 04.24 | 6,140 | 70 | + 1.15% | 435,110 | 2,664 |
| 04.23 | 6,070 | 150 | - 2.41% | 649,282 | 3,973 |
| 04.22 | 6,220 | 40 | - 0.64% | 537,364 | 3,344 |
| 04.21 | 6,260 | 120 | + 1.95% | 1,128,300 | 7,119 |
| 04.20 | 6,140 | 60 | + 0.99% | 652,108 | 4,028 |
| 04.17 | 6,080 | 0 | 0.00% | 358,126 | 2,183 |
| 04.16 | 6,080 | 10 | + 0.17% | 423,734 | 2,592 |
| 04.15 | 6,070 | 60 | + 1.00% | 678,946 | 4,134 |