일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,110	40	- 0.65%	335,117	2,074
11.05	6,150	350	- 5.39%	1,579,816	9,666
11.04	6,500	0	0.00%	297,419	1,935
11.03	6,500	50	- 0.76%	410,528	2,695
10.31	6,550	0	0.00%	280,474	1,848
10.30	6,550	70	- 1.06%	481,907	3,159
10.29	6,620	30	- 0.45%	361,864	2,388
10.28	6,650	30	- 0.45%	298,937	1,989
10.27	6,680	0	0.00%	436,170	2,925
10.24	6,680	20	- 0.30%	334,731	2,240