일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,060	150	+ 2.54%	370,320	2,244
11.19	5,910	110	- 1.83%	290,620	1,725
11.18	6,020	280	- 4.44%	518,326	3,143
11.17	6,300	330	+ 5.53%	593,819	3,718
11.14	5,970	180	- 2.93%	428,723	2,567
11.13	6,150	60	+ 0.99%	296,845	1,818
11.12	6,090	80	+ 1.33%	300,884	1,826
11.11	6,010	60	- 0.99%	313,081	1,903
11.10	6,070	140	+ 2.36%	240,351	1,449
11.07	5,930	180	- 2.95%	612,015	3,622