일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,320	150	+ 2.90%	578,488	2,987
05.13	5,170	80	- 1.52%	479,385	2,498
05.12	5,250	240	- 4.37%	1,266,649	6,701
05.11	5,490	160	- 2.83%	646,776	3,570
05.08	5,650	100	- 1.74%	548,257	3,102
05.07	5,750	120	- 2.04%	653,761	3,789
05.06	5,870	160	- 2.65%	678,425	4,020
05.04	6,030	90	+ 1.52%	555,439	3,361
04.30	5,940	160	- 2.62%	617,982	3,714
04.29	6,100	50	- 0.81%	438,062	2,661