| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,900 | 630 | - 11.39% | 1,120,300 | 5,629 |
| 07.01 | 5,530 | 500 | - 8.29% | 1,718,017 | 9,672 |
| 06.30 | 6,030 | 820 | + 15.74% | 5,084,594 | 30,529 |
| 06.29 | 5,210 | 740 | + 16.56% | 1,483,209 | 7,448 |
| 06.26 | 4,470 | 115 | - 2.51% | 678,578 | 3,080 |
| 06.25 | 4,585 | 195 | - 4.08% | 1,009,496 | 4,914 |
| 06.24 | 4,780 | 30 | - 0.62% | 629,260 | 2,997 |
| 06.23 | 4,810 | 175 | - 3.51% | 1,342,351 | 6,714 |
| 06.22 | 4,985 | 590 | + 13.42% | 1,450,305 | 6,932 |
| 06.19 | 4,395 | 40 | - 0.90% | 448,602 | 1,951 |