| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,980 | 30 | - 0.75% | 574,489 | 2,282 |
| 08.18 | 4,010 | 460 | - 10.29% | 1,018,892 | 4,178 |
| 08.14 | 4,470 | 180 | - 3.87% | 792,896 | 3,576 |
| 08.13 | 4,650 | 85 | + 1.86% | 1,240,496 | 5,799 |
| 08.12 | 4,565 | 60 | - 1.30% | 973,110 | 4,399 |
| 08.11 | 4,625 | 520 | + 12.67% | 4,828,393 | 22,193 |
| 08.10 | 4,105 | 255 | + 6.62% | 704,869 | 2,863 |
| 08.07 | 3,850 | 110 | - 2.78% | 644,913 | 2,503 |
| 08.06 | 3,960 | 50 | + 1.28% | 891,461 | 3,473 |
| 08.05 | 3,910 | 20 | + 0.51% | 890,208 | 3,473 |