| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,800 | 20 | - 0.52% | 368,345 | 1,410 |
| 09.29 | 3,820 | 40 | + 1.06% | 472,097 | 1,759 |
| 09.28 | 3,780 | 10 | - 0.26% | 315,747 | 1,209 |
| 09.23 | 3,790 | 20 | + 0.53% | 257,336 | 971 |
| 09.22 | 3,770 | 45 | - 1.18% | 341,665 | 1,304 |
| 09.21 | 3,815 | 20 | - 0.52% | 185,021 | 706 |
| 09.18 | 3,835 | 25 | + 0.66% | 254,152 | 984 |
| 09.17 | 3,810 | 0 | 0.00% | 207,614 | 789 |
| 09.16 | 3,810 | 0 | 0.00% | 217,849 | 828 |
| 09.15 | 3,810 | 20 | - 0.52% | 185,413 | 710 |