| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,010 | 190 | + 3.27% | 516,576 | 3,099 |
| 04.13 | 5,820 | 140 | - 2.35% | 473,353 | 2,761 |
| 04.10 | 5,960 | 20 | + 0.34% | 488,067 | 2,935 |
| 04.09 | 5,940 | 170 | - 2.78% | 546,065 | 3,260 |
| 04.08 | 6,110 | 270 | + 4.62% | 770,079 | 4,715 |
| 04.07 | 5,840 | 20 | - 0.34% | 630,313 | 3,731 |
| 04.06 | 5,860 | 0 | 0.00% | 357,106 | 2,118 |
| 04.03 | 5,860 | 50 | + 0.86% | 365,288 | 2,152 |
| 04.02 | 5,810 | 290 | - 4.75% | 798,464 | 4,736 |
| 04.01 | 6,100 | 330 | + 5.72% | 685,649 | 4,147 |