일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	6,700	240	- 3.46%	650,670	4,394
10.22	6,940	110	+ 1.61%	456,255	3,188
10.21	6,830	50	- 0.73%	354,535	2,463
10.20	6,880	70	- 1.01%	375,944	2,587
10.17	6,950	100	- 1.42%	328,836	2,305
10.16	7,050	60	+ 0.86%	243,622	1,718
10.15	6,990	60	+ 0.87%	170,878	1,195
10.14	6,930	180	- 2.53%	449,694	3,156
10.13	7,110	10	- 0.14%	320,437	2,257
10.10	7,120	230	+ 3.34%	401,441	2,842