일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,945	20	+ 0.41%	399,894	1,972
05.18	4,925	205	- 4.00%	684,632	3,330
05.15	5,130	190	- 3.57%	595,539	3,072
05.14	5,320	150	+ 2.90%	578,488	2,987
05.13	5,170	80	- 1.52%	479,385	2,498
05.12	5,250	240	- 4.37%	1,266,649	6,701
05.11	5,490	160	- 2.83%	646,776	3,570
05.08	5,650	100	- 1.74%	548,257	3,102
05.07	5,750	120	- 2.04%	653,761	3,789
05.06	5,870	160	- 2.65%	678,425	4,020