일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,470	180	- 3.87%	792,896	3,576
08.13	4,650	85	+ 1.86%	1,240,496	5,799
08.12	4,565	60	- 1.30%	973,110	4,399
08.11	4,625	520	+ 12.67%	4,828,393	22,193
08.10	4,105	255	+ 6.62%	704,869	2,863
08.07	3,850	110	- 2.78%	644,913	2,503
08.06	3,960	50	+ 1.28%	891,461	3,473
08.05	3,910	20	+ 0.51%	890,208	3,473
08.04	3,890	350	+ 9.89%	1,552,987	5,905
08.03	3,540	75	+ 2.17%	633,659	2,241