일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,155	445	- 9.67%	717,634	3,032
06.05	4,600	290	- 5.93%	595,947	2,796
06.04	4,890	145	+ 3.06%	437,559	2,142
06.02	4,745	40	- 0.84%	658,652	3,068
06.01	4,785	195	- 3.92%	566,081	2,729
05.29	4,980	80	- 1.58%	669,142	3,363
05.28	5,060	10	- 0.20%	590,366	2,918
05.27	5,070	390	- 7.14%	647,367	3,388
05.26	5,460	180	+ 3.41%	541,524	2,979
05.22	5,280	310	+ 6.24%	626,929	3,300