| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 6,080 | 0 | 0.00% | 358,126 | 2,183 |
| 04.16 | 6,080 | 10 | + 0.17% | 423,734 | 2,592 |
| 04.15 | 6,070 | 60 | + 1.00% | 678,946 | 4,134 |
| 04.14 | 6,010 | 190 | + 3.27% | 516,576 | 3,099 |
| 04.13 | 5,820 | 140 | - 2.35% | 473,353 | 2,761 |
| 04.10 | 5,960 | 20 | + 0.34% | 488,067 | 2,935 |
| 04.09 | 5,940 | 170 | - 2.78% | 546,065 | 3,260 |
| 04.08 | 6,110 | 270 | + 4.62% | 770,079 | 4,715 |
| 04.07 | 5,840 | 20 | - 0.34% | 630,313 | 3,731 |
| 04.06 | 5,860 | 0 | 0.00% | 357,106 | 2,118 |