일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,620	10	- 0.15%	201,853	1,338
09.03	6,630	100	+ 1.53%	232,066	1,527
09.02	6,530	140	+ 2.19%	286,715	1,854
09.01	6,390	30	- 0.47%	848,354	5,610
08.29	6,420	190	- 2.87%	566,420	3,656
08.28	6,610	40	- 0.60%	119,399	790
08.27	6,650	70	- 1.04%	124,663	832
08.26	6,720	60	+ 0.90%	280,142	1,877
08.25	6,660	20	+ 0.30%	229,329	1,540
08.22	6,640	80	+ 1.22%	378,429	2,523