일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,260	120	+ 1.95%	1,128,300	7,119
04.20	6,140	60	+ 0.99%	652,108	4,028
04.17	6,080	0	0.00%	358,126	2,183
04.16	6,080	10	+ 0.17%	423,734	2,592
04.15	6,070	60	+ 1.00%	678,946	4,134
04.14	6,010	190	+ 3.27%	516,576	3,099
04.13	5,820	140	- 2.35%	473,353	2,761
04.10	5,960	20	+ 0.34%	488,067	2,935
04.09	5,940	170	- 2.78%	546,065	3,260
04.08	6,110	270	+ 4.62%	770,079	4,715