일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,020	0	0.00%	376,607	2,610
07.22	7,020	50	- 0.71%	327,932	2,308
07.21	7,070	70	- 0.98%	394,663	2,785
07.18	7,140	90	- 1.25%	325,655	2,339
07.17	7,230	60	- 0.82%	275,359	1,991
07.16	7,290	110	- 1.49%	259,923	1,901
07.15	7,400	150	+ 2.07%	523,861	3,867
07.14	7,250	10	- 0.14%	268,777	1,941
07.11	7,260	60	+ 0.83%	331,189	2,422
07.10	7,200	110	- 1.51%	312,013	2,255