| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 7,310 | 30 | + 0.41% | 340,261 | 2,485 |
| 07.08 | 7,280 | 220 | + 3.12% | 468,365 | 3,397 |
| 07.07 | 7,060 | 40 | - 0.56% | 248,636 | 1,763 |
| 07.04 | 7,100 | 90 | - 1.25% | 378,411 | 2,700 |
| 07.03 | 7,190 | 210 | - 2.84% | 647,747 | 4,718 |
| 07.02 | 7,400 | 240 | - 3.14% | 610,185 | 4,555 |
| 07.01 | 7,640 | 130 | + 1.73% | 2,257,876 | 17,660 |
| 06.30 | 7,510 | 280 | + 3.87% | 1,665,152 | 12,513 |
| 06.27 | 7,230 | 100 | - 1.36% | 582,527 | 4,253 |
| 06.26 | 7,330 | 60 | + 0.83% | 948,012 | 6,927 |