일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,860	50	+ 0.86%	365,288	2,152
04.02	5,810	290	- 4.75%	798,464	4,736
04.01	6,100	330	+ 5.72%	685,649	4,147
03.31	5,770	110	+ 1.94%	705,557	4,087
03.30	5,660	220	- 3.74%	390,653	2,223
03.27	5,880	70	- 1.18%	478,117	2,775
03.26	5,950	150	- 2.46%	829,202	5,004
03.25	6,100	230	+ 3.92%	620,289	3,763
03.24	5,870	0	0.00%	445,096	2,629
03.23	5,870	90	- 1.51%	677,686	3,958