일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,560	150	- 2.24%	303,553	2,006
08.20	6,710	90	- 1.32%	278,947	1,860
08.19	6,800	30	- 0.44%	271,455	1,853
08.18	6,830	230	+ 3.49%	447,508	3,032
08.14	6,600	10	+ 0.15%	233,618	1,537
08.13	6,590	20	- 0.30%	258,370	1,701
08.12	6,610	150	- 2.22%	476,378	3,175
08.11	6,760	150	- 2.17%	285,852	1,950
08.08	6,910	160	- 2.26%	368,034	2,584
08.07	7,070	280	+ 4.12%	1,241,648	8,772