| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 6,870 | 30 | + 0.44% | 531,380 | 3,645 |
| 02.10 | 6,840 | 250 | - 3.53% | 792,204 | 5,473 |
| 02.09 | 7,090 | 50 | - 0.70% | 852,610 | 6,077 |
| 02.06 | 7,140 | 180 | - 2.46% | 1,106,993 | 7,780 |
| 02.05 | 7,320 | 670 | - 8.39% | 2,139,116 | 16,456 |
| 02.04 | 7,990 | 220 | + 2.83% | 1,188,414 | 9,350 |
| 02.03 | 7,770 | 230 | + 3.05% | 959,228 | 7,385 |
| 02.02 | 7,540 | 120 | - 1.57% | 1,971,918 | 15,366 |
| 01.30 | 7,660 | 170 | + 2.27% | 2,122,093 | 16,344 |
| 01.29 | 7,490 | 70 | - 0.93% | 1,996,049 | 14,715 |