일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,785	195	- 3.92%	566,081	2,729
05.29	4,980	80	- 1.58%	669,142	3,363
05.28	5,060	10	- 0.20%	590,366	2,918
05.27	5,070	390	- 7.14%	647,367	3,388
05.26	5,460	180	+ 3.41%	541,524	2,979
05.22	5,280	310	+ 6.24%	626,929	3,300
05.21	4,970	190	+ 3.98%	500,463	2,521
05.20	4,780	165	- 3.34%	502,063	2,409
05.19	4,945	20	+ 0.41%	399,894	1,972
05.18	4,925	205	- 4.00%	684,632	3,330