일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,970	80	+ 1.16%	358,333	2,490
12.04	6,890	90	+ 1.32%	331,860	2,266
12.03	6,800	100	+ 1.49%	375,365	2,534
12.02	6,700	270	+ 4.20%	490,431	3,215
12.01	6,430	260	+ 4.21%	648,311	4,198
11.28	6,170	270	+ 4.58%	675,829	4,134
11.27	5,900	30	+ 0.51%	123,935	732
11.26	5,870	70	+ 1.21%	202,105	1,182
11.25	5,800	10	- 0.17%	271,029	1,589
11.24	5,810	0	0.00%	168,833	982