| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 6,100 | 230 | + 3.92% | 620,289 | 3,763 |
| 03.24 | 5,870 | 0 | 0.00% | 445,096 | 2,629 |
| 03.23 | 5,870 | 90 | - 1.51% | 677,686 | 3,958 |
| 03.20 | 5,960 | 110 | - 1.81% | 537,167 | 3,236 |
| 03.19 | 6,070 | 200 | - 3.19% | 519,544 | 3,161 |
| 03.18 | 6,270 | 200 | + 3.30% | 554,425 | 3,449 |
| 03.17 | 6,070 | 90 | + 1.51% | 631,966 | 3,862 |
| 03.16 | 5,980 | 80 | + 1.36% | 547,864 | 3,255 |
| 03.13 | 5,900 | 120 | - 1.99% | 615,926 | 3,650 |
| 03.12 | 6,020 | 360 | - 5.64% | 1,378,940 | 8,402 |