| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 6,070 | 90 | + 1.51% | 631,966 | 3,862 |
| 03.16 | 5,980 | 80 | + 1.36% | 547,864 | 3,255 |
| 03.13 | 5,900 | 120 | - 1.99% | 615,926 | 3,650 |
| 03.12 | 6,020 | 360 | - 5.64% | 1,378,940 | 8,402 |
| 03.11 | 6,380 | 560 | + 9.62% | 5,049,050 | 32,930 |
| 03.10 | 5,820 | 220 | + 3.93% | 766,942 | 4,471 |
| 03.09 | 5,600 | 290 | - 4.92% | 1,415,034 | 7,695 |
| 03.06 | 5,890 | 60 | + 1.03% | 779,992 | 4,610 |
| 03.05 | 5,830 | 430 | + 7.96% | 1,243,097 | 7,351 |
| 03.04 | 5,400 | 880 | - 14.01% | 1,993,376 | 11,341 |