일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	7,230	90	+ 1.26%	399,763	2,876
09.17	7,140	150	- 2.06%	499,496	3,569
09.16	7,290	30	+ 0.41%	380,171	2,765
09.15	7,260	280	- 3.71%	951,510	6,942
09.12	7,540	530	+ 7.56%	1,735,634	12,830
09.11	7,010	20	+ 0.29%	472,725	3,306
09.10	6,990	140	+ 2.04%	458,013	3,189
09.09	6,850	30	+ 0.44%	251,204	1,716
09.08	6,820	230	+ 3.49%	525,968	3,557
09.05	6,590	30	- 0.45%	242,674	1,610