| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 6,030 | 90 | + 1.52% | 555,439 | 3,361 |
| 04.30 | 5,940 | 160 | - 2.62% | 617,982 | 3,714 |
| 04.29 | 6,100 | 50 | - 0.81% | 438,062 | 2,661 |
| 04.28 | 6,150 | 30 | - 0.49% | 680,770 | 4,192 |
| 04.27 | 6,180 | 40 | + 0.65% | 774,327 | 4,837 |
| 04.24 | 6,140 | 70 | + 1.15% | 435,110 | 2,664 |
| 04.23 | 6,070 | 150 | - 2.41% | 649,282 | 3,973 |
| 04.22 | 6,220 | 40 | - 0.64% | 537,364 | 3,344 |
| 04.21 | 6,260 | 120 | + 1.95% | 1,128,300 | 7,119 |
| 04.20 | 6,140 | 60 | + 0.99% | 652,108 | 4,028 |