일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,465	335	+ 10.70%	645,162	2,189
07.30	3,130	5	+ 0.16%	725,929	2,284
07.29	3,125	310	- 9.03%	1,067,021	3,413
07.28	3,435	200	- 5.50%	863,758	2,949
07.27	3,635	90	+ 2.54%	386,509	1,417
07.24	3,545	145	- 3.93%	432,100	1,550
07.23	3,690	260	+ 7.58%	710,673	2,526
07.22	3,430	125	- 3.52%	984,175	3,477
07.21	3,555	25	- 0.70%	735,114	2,602
07.20	3,580	230	- 6.04%	487,540	1,773