일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,760	200	- 3.36%	448,459	2,609
01.07	5,960	80	- 1.33%	525,021	3,130
01.06	6,040	20	+ 0.33%	318,654	1,916
01.05	6,020	0	0.00%	357,555	2,159
01.02	6,020	50	- 0.82%	448,222	2,707
12.30	6,070	190	- 3.04%	419,831	2,582
12.29	6,260	130	- 2.03%	459,586	2,884
12.26	6,710	60	- 0.89%	496,653	3,362
12.24	6,770	50	- 0.73%	240,059	1,623
12.23	6,820	60	- 0.87%	360,505	2,471