일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,700	70	+ 1.93%	327,964	1,217
10.15	3,630	205	- 5.35%	487,519	1,754
10.14	3,835	65	+ 1.72%	467,488	1,802
10.13	3,770	0	0.00%	437,971	1,602
10.12	3,770	185	- 4.68%	382,432	1,455
10.08	3,955	35	- 0.88%	250,063	994
10.07	3,990	15	- 0.38%	172,985	692
10.06	4,005	20	+ 0.50%	236,939	947
10.02	3,985	50	+ 1.27%	398,232	1,600
10.01	3,935	135	+ 3.55%	429,227	1,664