시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 4,445 225 + 5.33% 10,393,498 47,658
09.24 4,220 330 - 7.25% 2,882,309 12,489
09.23 4,550 40 + 0.89% 3,784,048 17,717
09.22 4,510 245 - 5.15% 3,694,266 16,777
09.21 4,755 125 - 2.56% 2,290,920 11,118
09.18 4,880 130 - 2.60% 2,338,447 11,541
09.17 5,010 100 - 1.96% 2,269,444 11,453
09.16 5,110 160 - 3.04% 3,081,736 16,045
09.15 5,270 50 - 0.94% 2,480,499 13,251
09.14 5,320 20 + 0.38% 3,877,403 20,733