일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,300	40	+ 0.64%	246,107	1,560
05.22	6,260	40	- 0.64%	441,656	2,784
05.21	6,300	140	+ 2.27%	314,270	1,989
05.20	6,160	100	- 1.60%	442,889	2,744
05.19	6,260	150	- 2.34%	399,073	2,499
05.16	6,410	60	- 0.93%	451,602	2,890
05.15	6,470	70	- 1.07%	342,291	2,228
05.14	6,540	80	- 1.21%	493,760	3,249
05.13	6,620	70	+ 1.07%	559,317	3,723
05.12	6,550	220	- 3.25%	736,950	4,869