| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,810 | 240 | - 5.93% | 620,523 | 2,395 |
| 07.15 | 4,050 | 125 | + 3.19% | 440,262 | 1,789 |
| 07.14 | 3,925 | 25 | - 0.63% | 713,844 | 2,769 |
| 07.13 | 3,950 | 300 | - 7.06% | 685,881 | 2,791 |
| 07.10 | 4,250 | 180 | + 4.42% | 465,836 | 1,977 |
| 07.09 | 4,070 | 30 | + 0.74% | 701,922 | 2,911 |
| 07.08 | 4,040 | 400 | - 9.01% | 1,031,194 | 4,284 |
| 07.07 | 4,440 | 50 | - 1.11% | 914,001 | 4,015 |
| 07.06 | 4,490 | 30 | - 0.66% | 834,063 | 3,695 |
| 07.03 | 4,520 | 380 | - 7.76% | 1,584,101 | 7,251 |