| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 11,690 | 1,900 | + 19.41% | 51,485,249 | 608,390 |
| 05.09 | 9,790 | 170 | + 1.77% | 2,154,717 | 20,988 |
| 05.08 | 9,620 | 20 | + 0.21% | 1,295,420 | 12,284 |
| 05.07 | 9,600 | 240 | + 2.56% | 3,966,250 | 38,553 |
| 05.03 | 9,360 | 80 | + 0.86% | 1,279,807 | 11,908 |
| 05.02 | 9,280 | 520 | + 5.94% | 3,646,201 | 33,689 |
| 04.30 | 8,760 | 350 | - 3.84% | 2,101,128 | 18,770 |
| 04.29 | 9,110 | 10 | + 0.11% | 1,106,686 | 10,068 |
| 04.26 | 9,100 | 10 | - 0.11% | 1,072,957 | 9,789 |
| 04.25 | 9,110 | 410 | - 4.31% | 2,764,320 | 25,596 |