| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 3,825 | 175 | - 4.38% | 351,092 | 1,359 |
| 09.01 | 4,000 | 5 | + 0.13% | 638,229 | 2,579 |
| 08.31 | 3,995 | 5 | + 0.13% | 354,128 | 1,387 |
| 08.28 | 3,990 | 10 | - 0.25% | 153,712 | 612 |
| 08.27 | 4,000 | 30 | + 0.76% | 340,053 | 1,354 |
| 08.26 | 3,970 | 80 | - 1.98% | 329,621 | 1,308 |
| 08.25 | 4,050 | 140 | + 3.58% | 478,196 | 1,861 |
| 08.24 | 3,910 | 25 | - 0.64% | 304,916 | 1,204 |
| 08.21 | 3,935 | 195 | - 4.72% | 382,146 | 1,510 |
| 08.20 | 4,130 | 150 | + 3.77% | 400,991 | 1,646 |