일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,070	200	- 3.19%	519,544	3,161
03.18	6,270	200	+ 3.30%	554,425	3,449
03.17	6,070	90	+ 1.51%	631,966	3,862
03.16	5,980	80	+ 1.36%	547,864	3,255
03.13	5,900	120	- 1.99%	615,926	3,650
03.12	6,020	360	- 5.64%	1,378,940	8,402
03.11	6,380	560	+ 9.62%	5,049,050	32,930
03.10	5,820	220	+ 3.93%	766,942	4,471
03.09	5,600	290	- 4.92%	1,415,034	7,695
03.06	5,890	60	+ 1.03%	779,992	4,610