일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	52,300	0	0.00%	2,749	143
04.16	52,300	600	+ 1.16%	3,427	178
04.15	51,700	100	- 0.19%	2,862	149
04.14	51,800	600	+ 1.17%	3,928	203
04.13	51,200	100	+ 0.20%	11,444	586
04.10	51,100	1,100	+ 2.20%	2,089	106
04.09	50,000	0	0.00%	4,880	245
04.08	50,000	600	+ 1.22%	6,239	311
04.07	49,400	300	- 0.60%	4,093	203
04.06	49,700	50	- 0.10%	1,742	87