일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	52,200	900	+ 1.75%	9,926	513
07.28	51,300	1,600	- 3.03%	20,898	1,074
07.25	52,900	300	- 0.56%	4,945	263
07.24	53,200	800	- 1.48%	10,697	568
07.23	54,000	1,000	+ 1.89%	12,736	681
07.22	53,000	100	+ 0.19%	8,268	438
07.21	52,900	800	+ 1.54%	11,013	582
07.18	52,100	500	- 0.95%	8,669	452
07.17	52,600	400	+ 0.77%	14,345	751
07.16	52,200	100	- 0.19%	13,096	682