일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	48,700	0	0.00%	2,320	113
08.20	48,700	450	- 0.92%	4,714	229
08.19	49,150	50	+ 0.10%	4,527	223
08.18	49,100	1,200	- 2.39%	7,638	377
08.14	50,300	600	- 1.18%	4,323	218
08.13	50,900	600	- 1.17%	3,017	154
08.12	51,500	300	+ 0.59%	4,714	242
08.11	51,200	700	- 1.35%	2,807	145
08.08	51,900	400	- 0.77%	3,816	199
08.07	52,300	700	- 1.32%	1,861	98