일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	55,100	500	- 0.90%	3,052	168
08.31	55,600	200	- 0.36%	6,818	379
08.28	55,800	2,000	+ 3.72%	8,216	453
08.27	53,800	100	- 0.19%	2,320	125
08.26	53,900	300	- 0.55%	1,745	94
08.25	54,200	200	+ 0.37%	4,565	247
08.24	54,000	1,400	+ 2.66%	5,105	273
08.21	52,600	200	+ 0.38%	4,724	247
08.20	52,400	400	- 0.76%	4,756	249
08.19	52,800	1,600	- 2.94%	5,138	272