일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	53,700	2,600	- 4.62%	17,406	934
02.25	56,300	1,200	+ 2.18%	15,730	882
02.24	55,100	300	+ 0.55%	14,608	801
02.23	54,800	200	+ 0.37%	16,757	918
02.20	54,600	400	+ 0.74%	16,283	886
02.19	54,200	600	+ 1.12%	28,881	1,563
02.13	53,600	2,300	+ 4.48%	25,577	1,359
02.12	51,300	400	+ 0.79%	5,702	292
02.11	50,900	400	+ 0.79%	7,547	383
02.10	50,500	100	+ 0.20%	4,497	228