일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	53,800	900	+ 1.70%	16,919	920
04.28	52,900	0	0.00%	2,739	145
04.27	52,900	800	+ 1.54%	4,539	239
04.24	52,100	300	+ 0.58%	3,395	176
04.23	51,800	200	- 0.39%	3,514	182
04.22	52,000	300	- 0.57%	4,002	208
04.21	52,300	0	0.00%	2,484	130
04.20	52,300	0	0.00%	2,230	116
04.17	52,300	0	0.00%	2,749	143
04.16	52,300	600	+ 1.16%	3,427	178