일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	50,700	0	0.00%	4,240	215
07.15	50,700	200	+ 0.40%	3,556	180
07.14	50,500	200	+ 0.40%	3,524	177
07.13	50,300	400	- 0.79%	4,209	212
07.10	50,700	400	+ 0.80%	1,288	65
07.09	50,300	700	- 1.37%	2,449	123
07.08	51,000	100	- 0.20%	5,111	258
07.07	51,100	300	+ 0.59%	4,282	218
07.06	50,800	1,350	+ 2.73%	6,709	340
07.03	49,450	350	+ 0.71%	5,337	261