일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	48,600	200	- 0.41%	4,184	202
10.28	48,800	150	- 0.31%	4,614	224
10.27	48,950	200	+ 0.41%	6,104	298
10.24	48,750	200	- 0.41%	6,732	328
10.23	48,950	350	- 0.71%	4,224	208
10.22	49,300	600	+ 1.23%	4,077	199
10.21	48,700	300	+ 0.62%	4,078	199
10.20	48,400	150	+ 0.31%	4,985	239
10.17	48,250	250	- 0.52%	8,584	416
10.16	48,500	400	- 0.82%	7,554	368