일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	53,000	100	+ 0.19%	4,960	264
08.05	52,900	800	+ 1.54%	5,093	269
08.04	52,100	400	+ 0.77%	3,434	178
08.01	51,700	300	- 0.58%	10,615	542
07.31	52,000	700	- 1.33%	3,294	172
07.30	52,700	500	+ 0.96%	4,594	240
07.29	52,200	900	+ 1.75%	9,926	513
07.28	51,300	1,600	- 3.03%	20,898	1,074
07.25	52,900	300	- 0.56%	4,945	263
07.24	53,200	800	- 1.48%	10,697	568