일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	52,300	300	+ 0.58%	8,462	442
07.14	52,000	800	- 1.52%	12,212	634
07.11	52,800	100	- 0.19%	18,862	988
07.10	52,900	1,900	+ 3.73%	18,298	951
07.09	51,000	1,000	+ 2.00%	17,982	909
07.08	50,000	750	+ 1.52%	12,436	621
07.07	49,250	350	+ 0.72%	15,211	748
07.04	48,900	250	- 0.51%	7,112	348
07.03	49,150	300	+ 0.61%	6,466	317
07.02	48,850	0	0.00%	4,883	237