일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	50,400	750	+ 1.51%	5,286	266
02.06	49,650	1,050	- 2.07%	7,680	379
02.05	50,700	0	0.00%	4,957	249
02.04	50,700	2,300	+ 4.75%	20,665	1,041
02.03	48,400	700	+ 1.47%	5,896	284
02.02	47,700	500	- 1.04%	4,740	226
01.30	48,200	150	- 0.31%	3,185	153
01.29	48,350	50	- 0.10%	7,979	382
01.28	48,400	600	+ 1.26%	6,670	322
01.27	47,800	500	+ 1.06%	4,679	223