일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	48,900	0	0.00%	1,927	94
10.14	48,900	400	- 0.81%	3,165	155
10.13	49,300	0	0.00%	3,789	186
10.10	49,300	50	- 0.10%	7,155	353
10.02	49,350	850	+ 1.75%	6,772	335
10.01	48,500	400	- 0.82%	7,074	345
09.30	48,900	0	0.00%	5,773	282
09.29	48,900	200	- 0.41%	7,697	376
09.26	49,100	250	- 0.51%	4,053	199
09.25	49,350	350	- 0.70%	4,236	210