일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	49,000	750	+ 1.55%	5,176	252
11.06	48,250	550	+ 1.15%	2,774	134
11.05	47,700	400	- 0.83%	7,252	346
11.04	48,100	400	+ 0.84%	2,827	135
11.03	47,700	150	- 0.31%	4,193	201
10.31	47,850	250	- 0.52%	4,644	222
10.30	48,100	500	- 1.03%	8,069	388
10.29	48,600	200	- 0.41%	4,184	202
10.28	48,800	150	- 0.31%	4,614	224
10.27	48,950	200	+ 0.41%	6,104	298