일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	49,900	300	- 0.60%	7,410	370
09.03	50,200	300	- 0.59%	8,739	439
09.02	50,500	100	- 0.20%	16,872	851
09.01	50,600	800	- 1.56%	15,368	780
08.29	51,400	1,850	+ 3.73%	38,328	1,968
08.28	49,550	300	+ 0.61%	1,969	97
08.27	49,250	150	- 0.30%	931	46
08.26	49,400	400	+ 0.82%	1,702	84
08.25	49,000	800	- 1.61%	3,138	154
08.22	49,800	1,100	+ 2.26%	5,291	262