일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	51,500	300	+ 0.59%	4,714	242
08.11	51,200	700	- 1.35%	2,807	145
08.08	51,900	400	- 0.77%	3,816	199
08.07	52,300	700	- 1.32%	1,861	98
08.06	53,000	100	+ 0.19%	4,960	264
08.05	52,900	800	+ 1.54%	5,093	269
08.04	52,100	400	+ 0.77%	3,434	178
08.01	51,700	300	- 0.58%	10,615	542
07.31	52,000	700	- 1.33%	3,294	172
07.30	52,700	500	+ 0.96%	4,594	240