일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	50,200	200	- 0.40%	6,742	338
09.09	50,400	100	- 0.20%	2,887	145
09.08	50,500	650	+ 1.30%	7,204	363
09.05	49,850	50	- 0.10%	2,660	133
09.04	49,900	300	- 0.60%	7,410	370
09.03	50,200	300	- 0.59%	8,739	439
09.02	50,500	100	- 0.20%	16,872	851
09.01	50,600	800	- 1.56%	15,368	780
08.29	51,400	1,850	+ 3.73%	38,328	1,968
08.28	49,550	300	+ 0.61%	1,969	97