일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	49,350	850	+ 1.75%	6,772	335
10.01	48,500	400	- 0.82%	7,074	345
09.30	48,900	0	0.00%	5,773	282
09.29	48,900	200	- 0.41%	7,697	376
09.26	49,100	250	- 0.51%	4,053	199
09.25	49,350	350	- 0.70%	4,236	210
09.24	49,700	150	- 0.30%	8,614	429
09.23	49,850	350	- 0.70%	5,042	251
09.22	50,200	800	+ 1.62%	8,835	440
09.19	49,400	550	- 1.10%	7,728	384