일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	45,200	50	+ 0.11%	4,215	191
01.09	45,150	200	- 0.44%	5,096	230
01.08	45,350	150	- 0.33%	5,329	242
01.07	45,500	400	- 0.87%	6,809	311
01.06	45,900	500	+ 1.10%	4,707	214
01.05	45,400	700	- 1.52%	11,778	532
01.02	46,100	600	- 1.29%	6,368	293
12.30	46,700	300	- 0.64%	3,488	163
12.29	47,000	500	- 1.05%	5,795	272
12.26	47,500	650	- 1.35%	7,564	358