일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	48,850	850	+ 1.77%	10,312	500
06.30	48,000	550	+ 1.16%	3,380	161
06.27	47,450	450	- 0.94%	5,839	278
06.26	47,900	550	- 1.14%	6,630	318
06.25	48,450	550	+ 1.15%	6,503	314
06.24	47,900	300	+ 0.63%	4,674	224
06.23	47,600	150	- 0.31%	3,947	188
06.20	47,750	50	- 0.11%	4,526	216
06.19	47,800	0	0.00%	2,759	131
06.18	47,800	50	- 0.10%	4,602	221