일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	49,250	150	- 0.30%	931	46
08.26	49,400	400	+ 0.82%	1,702	84
08.25	49,000	800	- 1.61%	3,138	154
08.22	49,800	1,100	+ 2.26%	5,291	262
08.21	48,700	0	0.00%	2,320	113
08.20	48,700	450	- 0.92%	4,714	229
08.19	49,150	50	+ 0.10%	4,527	223
08.18	49,100	1,200	- 2.39%	7,638	377
08.14	50,300	600	- 1.18%	4,323	218
08.13	50,900	600	- 1.17%	3,017	154