일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	48,500	850	- 1.72%	7,421	363
03.30	49,350	150	- 0.30%	2,362	116
03.27	49,500	700	- 1.39%	5,909	293
03.26	50,200	100	+ 0.20%	3,899	195
03.25	50,100	200	- 0.40%	4,044	204
03.24	50,300	400	+ 0.80%	3,498	175
03.23	49,900	1,600	- 3.11%	6,973	351
03.20	51,500	2,300	+ 4.68%	9,525	483
03.19	49,200	500	- 1.01%	3,802	188
03.18	49,700	200	+ 0.40%	6,235	310