일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	49,600	300	- 0.60%	8,413	414
05.29	49,900	800	- 1.58%	9,949	494
05.28	50,700	0	0.00%	9,959	498
05.27	50,700	1,300	- 2.50%	8,374	431
05.26	52,000	300	+ 0.58%	3,135	164
05.22	51,700	500	+ 0.98%	3,239	168
05.21	51,200	600	+ 1.19%	3,171	163
05.20	50,600	1,100	- 2.13%	4,783	244
05.19	51,700	900	- 1.71%	9,442	487
05.18	52,600	700	+ 1.35%	4,525	235