일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	56,600	900	- 1.57%	5,475	309
09.30	57,500	200	- 0.35%	3,504	200
09.29	57,700	0	0.00%	4,182	238
09.28	57,700	700	+ 1.23%	5,380	309
09.23	57,000	500	+ 0.89%	2,809	159
09.22	56,500	500	+ 0.89%	4,138	234
09.21	56,000	0	0.00%	2,477	138
09.18	56,000	700	+ 1.27%	3,413	191
09.17	55,300	0	0.00%	3,423	189
09.16	55,300	400	+ 0.73%	3,944	216