일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	50,500	300	+ 0.60%	3,961	200
08.13	50,200	200	+ 0.40%	1,581	79
08.12	50,000	1,000	- 1.96%	6,345	319
08.11	51,000	600	+ 1.19%	2,938	149
08.10	50,400	650	+ 1.31%	1,783	89
08.07	49,750	350	+ 0.71%	4,576	228
08.06	49,400	50	- 0.10%	2,663	132
08.05	49,450	450	+ 0.92%	2,848	141
08.04	49,000	200	+ 0.41%	1,479	72
08.03	48,800	200	+ 0.41%	3,282	160