일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	48,600	50	- 0.10%	6,364	307
07.30	48,650	0	0.00%	5,200	253
07.29	48,650	250	- 0.51%	4,950	239
07.28	48,900	1,000	- 2.00%	6,638	325
07.27	49,900	350	+ 0.71%	2,495	125
07.24	49,550	550	- 1.10%	4,134	206
07.23	50,100	600	+ 1.21%	4,195	208
07.22	49,500	150	+ 0.30%	6,130	305
07.21	49,350	150	- 0.30%	5,425	266
07.20	49,500	1,200	- 2.37%	7,234	357