일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	50,600	100	+ 0.20%	7,038	369
03.10	50,500	800	+ 1.61%	3,783	192
03.09	49,700	1,300	- 2.55%	10,867	542
03.06	51,000	100	- 0.20%	6,710	340
03.05	51,100	1,100	+ 2.20%	9,310	482
03.04	50,000	2,800	- 5.30%	17,802	900
03.03	52,800	800	- 1.49%	15,981	852
02.27	53,600	100	- 0.19%	7,847	420
02.26	53,700	2,600	- 4.62%	17,406	934
02.25	56,300	1,200	+ 2.18%	15,730	882