일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	45,400	700	- 1.52%	11,778	532
01.02	46,100	600	- 1.29%	6,368	293
12.30	46,700	300	- 0.64%	3,488	163
12.29	47,000	500	- 1.05%	5,795	272
12.26	47,500	650	- 1.35%	7,564	358
12.24	48,150	1,750	- 3.51%	29,051	1,387
11.26	52,900	0	0.00%	17,400	904
11.25	52,900	500	+ 0.95%	15,851	842
11.24	52,400	1,900	+ 3.76%	19,885	1,034
11.21	50,500	300	+ 0.60%	7,322	366