일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	50,200	750	+ 1.52%	9,128	457
11.11	49,450	300	- 0.60%	6,181	307
11.10	49,750	750	+ 1.53%	4,034	200
11.07	49,000	750	+ 1.55%	5,176	252
11.06	48,250	550	+ 1.15%	2,774	134
11.05	47,700	400	- 0.83%	7,252	346
11.04	48,100	400	+ 0.84%	2,827	135
11.03	47,700	150	- 0.31%	4,193	201
10.31	47,850	250	- 0.52%	4,644	222
10.30	48,100	500	- 1.03%	8,069	388