일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	54,900	1,500	- 2.66%	5,640	312
09.14	56,400	300	+ 0.54%	6,945	392
09.11	56,100	1,900	+ 3.51%	17,322	972
09.10	54,200	300	+ 0.56%	3,544	191
09.09	53,900	100	+ 0.19%	1,935	104
09.08	53,800	500	- 0.92%	2,883	155
09.07	54,300	100	- 0.18%	2,857	155
09.04	54,400	0	0.00%	2,567	140
09.03	54,400	300	- 0.55%	2,786	153
09.02	54,700	400	- 0.73%	3,575	195