일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	51,000	300	- 0.59%	3,180	162
06.17	51,300	0	0.00%	3,338	171
06.16	51,300	600	+ 1.18%	2,881	148
06.15	50,700	100	+ 0.20%	3,584	183
06.12	50,600	600	+ 1.20%	4,005	203
06.11	50,000	500	+ 1.01%	1,922	95
06.10	49,500	250	- 0.50%	2,819	138
06.09	49,750	2,250	+ 4.74%	5,598	276
06.08	47,500	1,700	- 3.46%	9,366	448
06.05	49,200	400	- 0.81%	4,584	224