일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	49,700	150	- 0.30%	8,614	429
09.23	49,850	350	- 0.70%	5,042	251
09.22	50,200	800	+ 1.62%	8,835	440
09.19	49,400	550	- 1.10%	7,728	384
09.18	49,950	150	- 0.30%	6,828	342
09.17	50,100	100	+ 0.20%	4,508	226
09.16	50,000	200	- 0.40%	4,823	243
09.15	50,200	200	+ 0.40%	8,231	415
09.12	50,000	400	- 0.79%	3,437	172
09.11	50,400	200	+ 0.40%	7,602	383