일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	48,950	350	- 0.71%	4,224	208
10.22	49,300	600	+ 1.23%	4,077	199
10.21	48,700	300	+ 0.62%	4,078	199
10.20	48,400	150	+ 0.31%	4,985	239
10.17	48,250	250	- 0.52%	8,584	416
10.16	48,500	400	- 0.82%	7,554	368
10.15	48,900	0	0.00%	1,927	94
10.14	48,900	400	- 0.81%	3,165	155
10.13	49,300	0	0.00%	3,789	186
10.10	49,300	50	- 0.10%	7,155	353