일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	47,300	450	+ 0.96%	6,243	293
01.23	46,850	850	+ 1.85%	8,043	374
01.22	46,000	200	- 0.43%	15,806	729
01.21	46,200	600	- 1.28%	4,031	187
01.20	46,800	700	+ 1.52%	5,575	258
01.19	46,100	600	- 1.29%	6,713	309
01.16	46,700	300	+ 0.65%	3,709	173
01.15	46,400	100	+ 0.22%	5,470	253
01.14	46,300	450	+ 0.98%	2,795	128
01.13	45,850	650	+ 1.44%	2,312	105