일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	46,100	600	- 1.29%	6,713	309
01.16	46,700	300	+ 0.65%	3,709	173
01.15	46,400	100	+ 0.22%	5,470	253
01.14	46,300	450	+ 0.98%	2,795	128
01.13	45,850	650	+ 1.44%	2,312	105
01.12	45,200	50	+ 0.11%	4,215	191
01.09	45,150	200	- 0.44%	5,096	230
01.08	45,350	150	- 0.33%	5,329	242
01.07	45,500	400	- 0.87%	6,809	311
01.06	45,900	500	+ 1.10%	4,707	214