일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	53,500	900	- 1.65%	2,836	152
05.07	54,400	400	+ 0.74%	5,104	276
05.06	54,000	100	- 0.19%	14,028	762
05.04	54,100	100	- 0.19%	3,787	204
04.30	54,200	400	+ 0.74%	8,638	468
04.29	53,800	900	+ 1.70%	16,919	920
04.28	52,900	0	0.00%	2,739	145
04.27	52,900	800	+ 1.54%	4,539	239
04.24	52,100	300	+ 0.58%	3,395	176
04.23	51,800	200	- 0.39%	3,514	182