일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	49,450	350	+ 0.71%	5,337	261
07.02	49,100	450	+ 0.93%	4,036	198
07.01	48,650	500	+ 1.04%	2,802	137
06.30	48,150	0	0.00%	2,048	99
06.29	48,150	450	+ 0.94%	5,211	251
06.26	47,700	1,200	- 2.45%	13,382	638
06.25	48,900	300	+ 0.62%	2,647	129
06.24	48,600	50	- 0.10%	4,491	217
06.23	48,650	550	- 1.12%	9,146	448
06.22	49,200	750	- 1.50%	3,607	178