일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	51,500	2,300	+ 4.68%	9,525	483
03.19	49,200	500	- 1.01%	3,802	188
03.18	49,700	200	+ 0.40%	6,235	310
03.17	49,500	350	- 0.70%	11,634	573
03.16	49,850	350	- 0.70%	6,740	335
03.13	50,200	1,400	- 2.71%	9,853	500
03.12	51,600	1,000	+ 1.98%	1,904	98
03.11	50,600	100	+ 0.20%	7,038	369
03.10	50,500	800	+ 1.61%	3,783	192
03.09	49,700	1,300	- 2.55%	10,867	542