일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,250	40	- 1.22%	17,034	55
07.02	3,290	5	- 0.15%	31,047	102
07.01	3,295	155	+ 4.94%	16,838	55
06.30	3,140	80	- 2.48%	17,386	56
06.29	3,220	210	+ 6.98%	15,199	48
06.26	3,010	120	- 3.83%	52,872	158
06.25	3,130	65	+ 2.12%	41,768	132
06.24	3,065	35	- 1.13%	47,863	148
06.23	3,100	260	- 7.74%	46,138	146
06.22	3,360	70	- 2.04%	37,986	126