일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,640	40	+ 0.87%	38,835	180
09.03	4,600	5	- 0.11%	47,652	221
09.02	4,605	50	- 1.07%	42,474	196
09.01	4,655	15	+ 0.32%	23,142	107
08.31	4,640	35	+ 0.76%	58,141	269
08.28	4,605	25	+ 0.55%	25,714	118
08.27	4,580	20	- 0.44%	45,010	207
08.26	4,600	30	- 0.65%	96,032	445
08.25	4,630	80	+ 1.76%	106,422	492
08.24	4,550	35	+ 0.78%	52,008	237