일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,305	0	0.00%	32,589	140
12.04	4,305	60	- 1.38%	23,499	102
12.03	4,365	45	+ 1.04%	40,870	177
12.02	4,320	65	+ 1.53%	43,613	188
12.01	4,255	30	- 0.70%	37,712	161
11.28	4,285	125	+ 3.01%	101,632	435
11.27	4,160	0	0.00%	23,460	97
11.26	4,160	135	+ 3.35%	18,218	75
11.25	4,025	75	- 1.83%	26,255	106
11.24	4,100	110	- 2.61%	44,048	182