일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,160	30	+ 0.59%	11,510	59
05.13	5,130	40	- 0.77%	13,953	72
05.10	5,170	20	- 0.39%	12,382	64
05.09	5,190	0	0.00%	5,391	28
05.08	5,190	50	- 0.95%	17,980	94
05.07	5,240	10	+ 0.19%	15,667	82
05.03	5,230	40	+ 0.77%	19,029	99
05.02	5,190	10	+ 0.19%	10,766	56
04.30	5,180	30	+ 0.58%	22,311	115
04.29	5,150	20	+ 0.39%	21,691	111