일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,440	460	- 7.80%	982,948	5,451
04.22	5,900	840	- 12.46%	1,624,957	9,901
04.21	6,740	990	+ 17.22%	8,046,612	55,824
04.20	5,750	1,325	+ 29.94%	3,358,725	18,558