일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,315	30	- 0.69%	20,703	90
07.23	4,345	40	- 0.91%	16,434	71
07.22	4,385	15	- 0.34%	22,971	101
07.21	4,400	5	+ 0.11%	15,498	68
07.18	4,395	5	- 0.11%	23,619	104
07.17	4,400	10	- 0.23%	39,630	174
07.16	4,410	0	0.00%	15,101	67
07.15	4,410	10	- 0.23%	35,460	156
07.14	4,420	65	- 1.45%	95,648	422
07.11	4,485	35	- 0.77%	25,823	117