| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 4,955 | 165 | - 3.22% | 235,126 | 1,175 |
| 05.04 | 5,120 | 10 | + 0.20% | 179,410 | 913 |
| 04.30 | 5,110 | 150 | - 2.85% | 138,479 | 713 |
| 04.29 | 5,260 | 140 | + 2.73% | 352,854 | 1,837 |
| 04.28 | 5,120 | 100 | - 1.92% | 354,962 | 1,807 |
| 04.27 | 5,220 | 240 | - 4.40% | 419,263 | 2,192 |
| 04.24 | 5,460 | 20 | + 0.37% | 717,022 | 3,984 |
| 04.23 | 5,440 | 460 | - 7.80% | 982,948 | 5,451 |
| 04.22 | 5,900 | 840 | - 12.46% | 1,624,957 | 9,901 |
| 04.21 | 6,740 | 990 | + 17.22% | 8,046,612 | 55,824 |