일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,900	10	+ 0.20%	130,748	637
10.02	4,890	110	+ 2.30%	78,219	380
10.01	4,780	25	- 0.52%	59,360	285
09.30	4,805	100	- 2.04%	108,318	526
09.29	4,905	180	+ 3.81%	221,518	1,078
09.26	4,725	30	- 0.63%	432,339	2,077
09.25	4,755	200	+ 4.39%	2,037,528	10,043
09.24	4,555	55	+ 1.22%	32,754	149
09.23	4,500	40	- 0.88%	25,002	113
09.22	4,540	45	- 0.98%	25,087	114